Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,265 | 31.07.24 13:41:57 | -0,110 | -0,29% | 38,240 | 38,305 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,510 | 31.07.24 14:16:22 | -0,104 | -0,71% | 14,508 | 14,514 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 470,900 | 31.07.24 13:29:59 | +1,000 | +0,21% | 469,500 | 471,250 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,760 | 31.07.24 11:11:57 | +0,740 | +0,37% | 199,320 | 199,600 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,450 | 55,740 | 55,300 | 56,010 |