Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,225 | 02.07.24 10:47:39 | +0,035 | +0,09% | 37,175 | 37,295 | 37,275 | 37,190 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,338 | 02.07.24 11:23:27 | -0,068 | -0,44% | 15,338 | 15,340 | 15,332 | 15,406 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 432,150 | 02.07.24 10:00:29 | +4,250 | +0,99% | 431,000 | 432,350 | 433,300 | 427,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,720 | 02.07.24 09:40:14 | -0,580 | -0,30% | 190,760 | 191,440 | 192,220 | 192,300 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,510 | 02.07.24 09:06:26 | +0,790 | +1,42% | 56,110 | 56,440 | 56,510 | 55,720 |