- Nachrichtendetail
-
21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 15,570 | 23.07.24 08:08:29 | +0,060 | +0,39% | 15,620 | 15,960 | 15,570 | 15,510 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 77,700 | 23.07.24 12:20:16 | -2,500 | -3,12% | 77,500 | 77,800 | 79,600 | 80,200 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,055 | 23.07.24 12:19:53 | +0,165 | +1,86% | 9,040 | 9,060 | 8,945 | 8,890 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 45,600 | 23.07.24 08:10:32 | -0,400 | -0,87% | 46,000 | 46,800 | 45,600 | 46,000 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 156,200 | 23.07.24 11:53:04 | ±0,000 | ±0,00% | 156,000 | 156,400 | 155,400 | 156,200 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 75,080 | 23.07.24 08:08:30 | +1,900 | +2,60% | 75,560 | 76,020 | 75,080 | 73,180 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 45,100 | 23.07.24 08:08:30 | +0,820 | +1,85% | 45,360 | 45,460 | 45,100 | 44,280 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 108,240 | 23.07.24 12:25:23 | +1,400 | +1,31% | 107,860 | 108,660 | 107,520 | 106,840 |
|
KEMIRA OY | 893079 | Frankfurt | 20,660 | 23.07.24 08:08:30 | +0,060 | +0,29% | 20,640 | 20,720 | 20,660 | 20,600 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 73,050 | 23.07.24 08:03:16 | +0,050 | +0,07% | 73,150 | 73,300 | 73,050 | 73,000 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 60,000 | 23.07.24 08:02:03 | -0,500 | -0,83% | 60,500 | 61,000 | 60,000 | 60,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 6,795 | 23.07.24 08:08:29 | +0,135 | +2,03% | 6,810 | 6,935 | 6,795 | 6,660 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,750 | 23.07.24 12:20:26 | ±0,000 | ±0,00% | 67,750 | 67,850 | 67,800 | 67,750 |
|
RATIONAL AG | 701080 | Xetra | 789,000 | 23.07.24 12:26:11 | -4,500 | -0,57% | 789,000 | 790,500 | 799,000 | 793,500 |
|
SIXT SE ST O.N. | 723132 | Xetra | 64,550 | 23.07.24 12:30:18 | -0,450 | -0,69% | 64,500 | 64,600 | 65,250 | 65,000 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,300 | 23.07.24 12:28:49 | -0,400 | -0,77% | 51,000 | 51,300 | 51,900 | 51,700 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,380 | 23.07.24 11:49:08 | -0,040 | -0,30% | 13,360 | 13,400 | 13,380 | 13,420 |
|
FTSE 100 | 969378 | Financial Times SE | 8.223,82 | 23.07.24 12:30:47 | +25,04 | +0,31% | - | - | 8.198,78 | - |
|
TecDAX ® | 720327 | Xetra | 3.359,73 | 23.07.24 12:30:47 | +38,61 | +1,16% | - | - | 3.316,01 | 3.321,12 |
|
MDAX ® | 846741 | Xetra | 25.386,85 | 23.07.24 12:30:48 | -31,43 | -0,12% | - | - | 25.480,46 | 25.418,28 |
|
SDAX ® | 965338 | Xetra | 14.358,68 | 23.07.24 12:30:00 | -151,90 | -1,05% | - | - | 14.544,81 | 14.510,58 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,77 | 23.07.24 12:30:45 | +2,98 | +0,58% | 0,000 | - | 515,24 | 514,79 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 24,600 | 23.07.24 12:28:10 | -0,080 | -0,32% | 24,640 | 24,700 | 24,920 | 24,680 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 5,076 | 23.07.24 11:48:50 | +0,587 | +13,08% | 5,078 | 5,206 | 4,960 | 4,489 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,368 | 23.07.24 08:08:30 | +0,016 | +0,68% | 2,368 | 2,408 | 2,368 | 2,352 |
