XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,885 | 06.06.24 11:56:30 | -0,335 | -0,90% | 36,870 | 36,885 | 37,825 | 37,220 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 36,600 | 06.06.24 08:32:19 | -0,200 | -0,54% | 36,400 | 37,000 | 36,600 | 36,800 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,350 | 06.06.24 11:51:00 | +0,250 | +3,09% | 8,320 | 8,340 | 8,090 | 8,100 | |
RHEINMETALL AG | 703000 | Xetra | 523,400 | 06.06.24 11:56:04 | -0,200 | -0,04% | 523,000 | 523,400 | 525,800 | 523,600 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,400 | 06.06.24 11:52:44 | +0,250 | +1,18% | 21,350 | 21,450 | 21,450 | 21,150 | |
L/E-DAX | 171704 | Frankfurt | 18.633,32 | 06.06.24 09:00:00 | +34,67 | +0,19% | 0,000 | - | 18.606,02 | 18.598,65 | |
L/E-MDAX | 171705 | Frankfurt | 26.957,11 | 06.06.24 09:00:00 | +87,16 | +0,32% | 0,000 | - | 26.970,27 | 26.869,95 | |
L/E-SDAX | 171706 | Frankfurt | 15.243,80 | 06.06.24 09:00:00 | +37,72 | +0,25% | 0,000 | - | 15.253,37 | 15.206,08 | |
L/E-TECDAX | 171707 | Frankfurt | 3.431,17 | 06.06.24 09:00:00 | +21,02 | +0,62% | 0,000 | - | 3.420,92 | 3.410,15 | |
TecDAX ® | 720327 | Xetra | 3.455,98 | 06.06.24 11:56:39 | +40,08 | +1,17% | - | - | 3.415,94 | 3.415,90 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.369,82 | 06.06.24 11:56:00 | +48,68 | +0,66% | - | - | 7.321,13 | 7.321,14 | |
MDAX ® | 846741 | Xetra | 27.089,53 | 06.06.24 11:56:40 | +123,81 | +0,46% | - | - | 26.966,51 | 26.965,72 | |
DAX ® | 846900 | Xetra | 18.711,04 | 06.06.24 11:56:40 | +135,10 | +0,73% | - | - | 18.576,58 | 18.575,94 | |
HDAX ® | 846901 | Xetra | 9.969,67 | 06.06.24 11:56:00 | +59,32 | +0,60% | - | - | 9.930,64 | 9.910,35 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.667,00 | 06.06.24 11:56:29 | +18,64 | +0,70% | - | - | 2.650,16 | 2.648,36 | |
CDAX ® | 846960 | Xetra | 1.619,88 | 06.06.24 11:56:00 | +11,16 | +0,69% | - | - | 1.608,71 | 1.608,72 | |
SDAX ® | 965338 | Xetra | 15.283,29 | 06.06.24 11:56:00 | +40,15 | +0,26% | - | - | 15.274,19 | 15.243,14 | |
Qiagen | A400D5 | Schweiz | 48,850 | 05.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,760 | 06.06.24 11:20:33 | -0,005 | -0,10% | 4,745 | 4,760 | 4,785 | 4,765 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,250 | 06.06.24 09:31:13 | -0,600 | -10,26% | 5,200 | 5,650 | 5,250 | 5,850 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,460 | 06.06.24 11:23:17 | +0,280 | +0,99% | 28,420 | 28,460 | 28,400 | 28,180 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,160 | 06.06.24 11:54:59 | +0,390 | +0,96% | 41,175 | 41,195 | 40,915 | 40,770 |