XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,555 | 11.06.24 13:36:53 | -0,160 | -0,42% | 37,555 | 37,565 | 37,615 | 37,715 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 38,400 | 11.06.24 11:05:09 | +1,200 | +3,23% | 37,200 | 38,400 | 37,000 | 37,200 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 8,020 | 11.06.24 13:31:40 | -0,130 | -1,60% | 8,000 | 8,020 | 8,170 | 8,150 | |
RHEINMETALL AG | 703000 | Xetra | 522,200 | 11.06.24 13:36:48 | -9,200 | -1,73% | 522,000 | 522,400 | 532,400 | 531,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,350 | 11.06.24 13:28:40 | -0,100 | -0,47% | 21,250 | 21,400 | 21,650 | 21,450 | |
L/E-DAX | 171704 | Frankfurt | 18.488,95 | 11.06.24 09:00:00 | +12,71 | +0,07% | 0,000 | - | 18.499,19 | 18.476,24 | |
L/E-MDAX | 171705 | Frankfurt | 26.722,00 | 11.06.24 09:00:00 | +28,51 | +0,11% | 0,000 | - | 26.760,20 | 26.693,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.991,61 | 11.06.24 09:00:00 | +16,13 | +0,11% | 0,000 | - | 15.028,37 | 14.975,48 | |
L/E-TECDAX | 171707 | Frankfurt | 3.448,37 | 11.06.24 09:00:00 | +1,34 | +0,04% | 0,000 | - | 3.450,66 | 3.447,03 | |
TecDAX ® | 720327 | Xetra | 3.432,19 | 11.06.24 13:36:57 | -17,58 | -0,51% | - | - | 3.449,74 | 3.449,77 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.227,20 | 11.06.24 13:36:00 | -57,64 | -0,79% | - | - | 7.284,84 | 7.284,84 | |
MDAX ® | 846741 | Xetra | 26.600,16 | 11.06.24 13:36:57 | -140,91 | -0,53% | - | - | 26.743,41 | 26.741,07 | |
DAX ® | 846900 | Xetra | 18.341,69 | 11.06.24 13:36:57 | -153,20 | -0,83% | - | - | 18.497,85 | 18.494,89 | |
HDAX ® | 846901 | Xetra | 9.777,06 | 11.06.24 13:36:00 | -77,76 | -0,79% | - | - | 9.869,89 | 9.854,82 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.610,76 | 11.06.24 13:36:50 | -24,23 | -0,92% | - | - | 2.636,19 | 2.634,99 | |
CDAX ® | 846960 | Xetra | 1.589,71 | 11.06.24 13:36:00 | -13,00 | -0,81% | - | - | 1.602,70 | 1.602,71 | |
SDAX ® | 965338 | Xetra | 14.914,16 | 11.06.24 13:36:00 | -115,09 | -0,77% | - | - | 15.054,36 | 15.029,25 | |
Qiagen | A400D5 | Schweiz | 48,850 | 10.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,545 | 11.06.24 13:12:17 | -0,025 | -0,55% | 4,535 | 4,555 | 4,585 | 4,570 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,300 | 10.06.24 11:47:32 | -0,350 | -6,19% | 5,200 | 5,550 | 5,300 | 5,300 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,580 | 11.06.24 13:33:27 | +0,280 | +1,03% | 27,520 | 27,580 | 27,180 | 27,300 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,245 | 11.06.24 13:35:16 | -0,230 | -0,55% | 41,235 | 41,245 | 41,595 | 41,475 |