03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
732,600 |
12.07.24 14:09:58 |
-1,400 |
-0,19% |
736,000 |
738,400 |
726,200 |
734,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
36,015 |
12.07.24 17:39:36 |
+0,630 |
+1,78% |
35,970 |
36,115 |
35,205 |
35,385 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
912,46 |
12.07.24 17:50:00 |
+13,41 |
+1,49% |
0,000 |
- |
897,27 |
899,05 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,320 |
12.07.24 19:49:57 |
-0,370 |
-1,71% |
21,260 |
21,370 |
21,600 |
21,690 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
1.002,800 |
12.07.24 19:01:29 |
+13,800 |
+1,40% |
1.001,800 |
1.006,800 |
979,100 |
989,000 |