03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
519,600 |
05.08.24 09:40:53 |
-28,800 |
-5,25% |
512,800 |
516,000 |
530,000 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
28,770 |
05.08.24 13:36:46 |
-0,760 |
-2,57% |
28,760 |
28,780 |
28,000 |
29,530 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
740,81 |
05.08.24 13:36:45 |
-29,57 |
-3,84% |
0,000 |
- |
765,62 |
770,38 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
18,620 |
05.08.24 13:35:56 |
-1,215 |
-6,13% |
18,575 |
18,610 |
18,575 |
19,835 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
707,600 |
05.08.24 13:34:15 |
-34,200 |
-4,61% |
705,200 |
705,900 |
690,000 |
741,800 |