- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 711,000 | 10.07.24 17:35:44 | -14,400 | -1,99% | 738,200 | 739,800 | 725,200 | 711,000 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,475 | 11.07.24 09:36:28 | +0,080 | +0,23% | 35,470 | 35,485 | 35,660 | 35,395 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 902,96 | 11.07.24 09:36:45 | +2,78 | +0,31% | 0,000 | - | 904,07 | 900,18 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,520 | 11.07.24 09:36:54 | -0,240 | -1,10% | 21,510 | 21,530 | 21,940 | 21,760 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 1.005,400 | 11.07.24 09:32:22 | +3,800 | +0,38% | 1.004,600 | 1.005,200 | 1.006,600 | 1.001,600 |
