- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 678,200 | 18.07.24 12:33:48 | -0,400 | -0,06% | 682,800 | 685,200 | 679,800 | 678,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,900 | 18.07.24 15:18:51 | -0,030 | -0,09% | 34,895 | 34,910 | 34,905 | 34,930 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 862,29 | 18.07.24 15:19:00 | +5,22 | +0,61% | 0,000 | - | 857,57 | 857,07 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,820 | 18.07.24 15:17:57 | +0,140 | +0,65% | 21,820 | 21,850 | 21,750 | 21,680 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 879,300 | 18.07.24 15:17:33 | +7,500 | +0,86% | 877,100 | 877,900 | 874,900 | 871,800 |
