- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,300 | 13.08.24 09:26:43 | +0,320 | +0,41% | 79,280 | 79,320 | 79,300 | 78,980 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,126 | 13.08.24 09:04:24 | +0,036 | +0,40% | 9,029 | 9,092 | 9,126 | 9,090 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 26,400 | 27,400 | 26,800 | 26,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,888 | 13.08.24 08:02:48 | -0,242 | -2,65% | 8,886 | 9,098 | 8,888 | 9,130 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,545 | 13.08.24 08:11:07 | -0,125 | -4,68% | 2,533 | 2,634 | 2,545 | 2,670 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 13.08.24 09:15:02 | +0,050 | +1,00% | 5,050 | 5,300 | 5,050 | 5,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 152,000 | 13.08.24 09:03:39 | ±0,000 | ±0,00% | 154,000 | 158,000 | 152,000 | 152,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,748 | 13.08.24 09:20:53 | +0,496 | +3,25% | 15,402 | 15,748 | 15,640 | 15,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,800 | 13.08.24 09:26:43 | -0,400 | -0,40% | 99,750 | 99,850 | 100,200 | 100,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 93,360 | 13.08.24 09:26:44 | -0,140 | -0,15% | 93,340 | 93,380 | 93,900 | 93,500 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,950 | 13.08.24 09:26:31 | +0,350 | +0,48% | 73,850 | 73,950 | 74,200 | 73,600 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,175 | 12.08.24 17:35:45 | -0,015 | -0,04% | 39,330 | 39,560 | 39,175 | 39,175 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 13.08.24 09:03:39 | -0,050 | -0,54% | 9,150 | 9,650 | 9,150 | 9,200 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 13,906 | 13.08.24 09:25:31 | -0,070 | -0,50% | 13,882 | 13,894 | 13,904 | 13,976 |