- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,320 | 13.08.24 17:35:13 | +0,340 | +0,43% | 0,000 | 0,000 | 79,300 | 78,980 |
![]() |
Ford Motor Company | 502391 | NYSE | 10,040 | 13.08.24 19:54:16 | +0,180 | +1,83% | 10,040 | 10,050 | 9,920 | 9,860 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 29,855 | 13.08.24 19:54:20 | +0,565 | +1,93% | 29,850 | 29,860 | 29,650 | 29,290 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,888 | 13.08.24 08:02:48 | -0,242 | -2,65% | 8,912 | 9,124 | 8,888 | 9,130 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,545 | 13.08.24 08:11:07 | -0,125 | -4,68% | 2,542 | 2,644 | 2,545 | 2,670 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 13.08.24 15:29:01 | +0,050 | +1,00% | 5,100 | 5,300 | 5,050 | 5,000 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 171,840 | 13.08.24 19:53:51 | +3,870 | +2,30% | 171,740 | 171,840 | 171,050 | 167,970 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,956 | 13.08.24 18:45:22 | +0,704 | +4,62% | 15,502 | 15,784 | 15,640 | 15,252 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 99,250 | 13.08.24 17:35:06 | -0,950 | -0,95% | 0,000 | 0,000 | 100,200 | 100,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,940 | 13.08.24 17:44:53 | -0,560 | -0,60% | 0,000 | 0,000 | 93,900 | 93,500 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 73,750 | 13.08.24 17:38:04 | +0,150 | +0,20% | 0,000 | 0,000 | 74,200 | 73,600 |
![]() |
General Motors Company | A1C9CM | NYSE | 43,092 | 13.08.24 19:54:10 | +0,102 | +0,24% | 43,090 | 43,100 | 43,060 | 42,990 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 13.08.24 09:03:39 | -0,050 | -0,54% | 9,100 | 9,350 | 9,150 | 9,200 |
![]() |
Stellantis NV | A2QL01 | NYSE | 15,310 | 13.08.24 19:54:17 | +0,120 | +0,79% | 15,300 | 15,310 | 15,400 | 15,190 |