11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,210 |
16,560 |
16,350 |
16,340 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
73,700 |
01.08.24 16:25:30 |
-2,000 |
-2,64% |
73,700 |
74,000 |
77,700 |
75,700 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,625 |
01.08.24 16:24:48 |
-0,095 |
-1,09% |
8,605 |
8,630 |
8,655 |
8,720 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,500 |
01.08.24 08:13:10 |
+1,100 |
+2,23% |
49,200 |
49,800 |
50,500 |
49,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
155,200 |
01.08.24 16:25:51 |
-2,400 |
-1,52% |
155,000 |
156,000 |
159,000 |
157,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,000 |
01.08.24 16:11:24 |
-1,540 |
-1,94% |
77,220 |
77,660 |
78,960 |
79,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
45,700 |
45,800 |
46,600 |
46,940 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
115,740 |
01.08.24 15:54:55 |
+0,460 |
+0,40% |
114,620 |
114,960 |
114,320 |
115,280 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,640 |
20,740 |
20,900 |
21,000 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
71,500 |
71,700 |
73,250 |
71,800 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
01.08.24 08:02:05 |
±0,000 |
±0,00% |
58,000 |
58,500 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,295 |
8,455 |
8,065 |
8,265 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,850 |
01.08.24 16:26:20 |
-0,050 |
-0,07% |
67,850 |
67,950 |
67,850 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
786,500 |
01.08.24 16:24:51 |
-23,000 |
-2,84% |
786,000 |
787,000 |
807,500 |
809,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
63,150 |
01.08.24 16:26:55 |
-1,400 |
-2,17% |
63,050 |
63,200 |
64,150 |
64,550 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
50,700 |
01.08.24 16:27:01 |
-0,600 |
-1,17% |
50,600 |
50,800 |
51,200 |
51,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,460 |
01.08.24 16:13:00 |
-0,020 |
-0,16% |
12,440 |
12,480 |
12,560 |
12,480 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.311,62 |
01.08.24 16:27:19 |
-56,36 |
-0,67% |
- |
- |
8.367,98 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.333,11 |
01.08.24 16:27:23 |
-25,73 |
-0,77% |
- |
- |
3.361,42 |
3.358,84 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.113,26 |
01.08.24 16:27:23 |
-259,86 |
-1,02% |
- |
- |
25.311,96 |
25.373,12 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.132,73 |
01.08.24 16:27:00 |
-153,74 |
-1,08% |
- |
- |
14.292,42 |
14.286,47 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
513,54 |
01.08.24 16:27:15 |
-4,64 |
-0,90% |
0,000 |
- |
517,75 |
518,18 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
24,820 |
01.08.24 16:24:43 |
-0,120 |
-0,48% |
24,780 |
24,840 |
24,900 |
24,940 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,774 |
4,891 |
4,788 |
4,792 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,418 |
2,458 |
2,374 |
2,346 |