XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 37,820 | 14.06.24 09:18:47 | -0,110 | -0,29% | 37,820 | 37,840 | 38,015 | 37,930 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 37,400 | 14.06.24 08:29:15 | -0,400 | -1,06% | 37,400 | 38,600 | 37,400 | 37,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,540 | 14.06.24 09:18:40 | +0,030 | +0,40% | 7,520 | 7,570 | 7,610 | 7,510 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 504,800 | 14.06.24 09:18:54 | -1,200 | -0,24% | 504,400 | 504,800 | 505,600 | 506,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,950 | 14.06.24 09:11:12 | -0,100 | -0,45% | 21,850 | 21,950 | 22,000 | 22,050 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.305,58 | 14.06.24 09:00:00 | +5,55 | +0,03% | 0,000 | - | 18.302,85 | 18.300,03 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 26.146,93 | 14.06.24 09:00:00 | -122,65 | -0,47% | 0,000 | - | 26.100,43 | 26.269,58 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.621,05 | 14.06.24 09:00:00 | -139,75 | -0,95% | 0,000 | - | 14.622,41 | 14.760,80 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.407,15 | 14.06.24 09:00:00 | -8,53 | -0,25% | 0,000 | - | 3.405,25 | 3.415,68 |
![]() |
TecDAX ® | 720327 | Xetra | 3.398,16 | 14.06.24 09:18:54 | -2,41 | -0,07% | - | - | 3.404,71 | 3.400,57 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.169,54 | 14.06.24 09:18:00 | -15,40 | -0,21% | - | - | 7.184,94 | 7.184,94 |
![]() |
MDAX ® | 846741 | Xetra | 26.034,37 | 14.06.24 09:18:53 | -40,74 | -0,16% | - | - | 26.080,15 | 26.075,11 |
![]() |
DAX ® | 846900 | Xetra | 18.208,62 | 14.06.24 09:18:54 | -57,06 | -0,31% | - | - | 18.267,68 | 18.265,68 |
![]() |
HDAX ® | 846901 | Xetra | 9.691,06 | 14.06.24 09:18:00 | -24,35 | -0,25% | - | - | 9.728,77 | 9.715,41 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.586,56 | 14.06.24 09:18:47 | -7,08 | -0,27% | - | - | 2.593,50 | 2.593,64 |
![]() |
CDAX ® | 846960 | Xetra | 1.578,71 | 14.06.24 09:18:00 | -2,71 | -0,17% | - | - | 1.581,42 | 1.581,42 |
![]() |
SDAX ® | 965338 | Xetra | 14.591,78 | 14.06.24 09:18:00 | -31,51 | -0,22% | - | - | 14.623,00 | 14.623,29 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 13.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,390 | 14.06.24 09:10:30 | +0,010 | +0,23% | 4,365 | 4,385 | 4,360 | 4,380 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,650 | 12.06.24 12:49:38 | +0,450 | +8,65% | 5,300 | 5,700 | 5,550 | 5,650 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 28,000 | 14.06.24 09:18:51 | +0,020 | +0,07% | 27,720 | 28,000 | 27,900 | 27,980 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 40,150 | 14.06.24 09:18:01 | -0,225 | -0,56% | 40,100 | 40,130 | 40,350 | 40,375 |