XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 36,185 | 18.06.24 11:40:51 | +0,035 | +0,10% | 36,170 | 36,185 | 36,470 | 36,150 |
![]() |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 35,800 | 18.06.24 08:25:40 | -1,000 | -2,72% | 35,800 | 37,000 | 35,800 | 36,800 |
![]() |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,640 | 18.06.24 11:33:30 | -0,070 | -0,91% | 7,610 | 7,650 | 7,750 | 7,710 |
![]() |
RHEINMETALL AG | 703000 | Xetra | 492,700 | 18.06.24 11:40:36 | +6,700 | +1,38% | 492,600 | 492,800 | 491,500 | 486,000 |
![]() |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 21,900 | 18.06.24 10:35:52 | +0,100 | +0,46% | 21,850 | 22,000 | 21,750 | 21,800 |
![]() |
L/E-DAX | 171704 | Frankfurt | 18.181,75 | 18.06.24 09:00:00 | +74,37 | +0,41% | 0,000 | - | 18.102,87 | 18.107,38 |
![]() |
L/E-MDAX | 171705 | Frankfurt | 25.555,30 | 18.06.24 09:00:00 | +67,88 | +0,27% | 0,000 | - | 25.509,77 | 25.487,42 |
![]() |
L/E-SDAX | 171706 | Frankfurt | 14.472,81 | 18.06.24 09:00:00 | +48,63 | +0,34% | 0,000 | - | 14.473,69 | 14.424,18 |
![]() |
L/E-TECDAX | 171707 | Frankfurt | 3.334,80 | 18.06.24 09:00:00 | +6,31 | +0,19% | 0,000 | - | 3.329,70 | 3.328,49 |
![]() |
TecDAX ® | 720327 | Xetra | 3.336,51 | 18.06.24 11:40:53 | +13,79 | +0,41% | - | - | 3.323,06 | 3.322,72 |
![]() |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.125,21 | 18.06.24 11:40:00 | +25,40 | +0,36% | - | - | 7.099,79 | 7.099,81 |
![]() |
MDAX ® | 846741 | Xetra | 25.635,45 | 18.06.24 11:40:53 | +151,94 | +0,60% | - | - | 25.486,67 | 25.483,51 |
![]() |
DAX ® | 846900 | Xetra | 18.124,45 | 18.06.24 11:40:54 | +56,24 | +0,31% | - | - | 18.073,44 | 18.068,21 |
![]() |
HDAX ® | 846901 | Xetra | 9.635,32 | 18.06.24 11:40:00 | +35,93 | +0,37% | - | - | 9.655,81 | 9.599,39 |
![]() |
F.A.Z.-Index | 846902 | Stuttgart | 2.568,93 | 18.06.24 11:40:53 | +6,64 | +0,26% | - | - | 2.566,21 | 2.562,29 |
![]() |
CDAX ® | 846960 | Xetra | 1.566,13 | 18.06.24 11:40:00 | +4,52 | +0,29% | - | - | 1.561,60 | 1.561,61 |
![]() |
SDAX ® | 965338 | Xetra | 14.538,70 | 18.06.24 11:40:00 | +66,34 | +0,46% | - | - | 14.521,34 | 14.472,36 |
![]() |
Qiagen | A400D5 | Schweiz | 48,850 | 17.06.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 |
![]() |
METRO AG ST O.N. | BFB001 | Xetra | 4,370 | 18.06.24 11:39:51 | -0,025 | -0,57% | 4,360 | 4,375 | 4,355 | 4,395 |
![]() |
METRO AG VZO O.N. | BFB002 | Xetra | 5,200 | 18.06.24 09:00:18 | -0,100 | -1,89% | 5,200 | 5,650 | 5,200 | 5,300 |
![]() |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 27,000 | 18.06.24 11:37:20 | -0,420 | -1,53% | 27,000 | 27,020 | 27,560 | 27,420 |
![]() |
QIAGEN NV EO -,01 | A400D5 | Xetra | 41,600 | 18.06.24 11:36:34 | +1,190 | +2,94% | 41,585 | 41,600 | 40,650 | 40,410 |