Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,320 | 23.07.24 17:35:24 | -0,040 | -0,16% | 0,000 | 0,000 | 25,410 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,970 | 23.07.24 17:35:20 | -0,340 | -1,24% | 0,000 | 0,000 | 27,140 | 26,970 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,755 | 23.07.24 17:38:02 | -0,065 | -0,15% | 0,000 | 0,000 | 44,700 | 44,755 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,885 | 23.07.24 17:35:24 | -0,025 | -0,13% | 0,000 | 0,000 | 18,955 | 18,885 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 55,440 | 23.07.24 17:35:12 | +0,440 | +0,80% | 0,000 | 0,000 | 54,860 | 55,440 |