Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,620 | 25.07.24 15:30:34 | -1,480 | -1,66% | 87,620 | 87,660 | 88,000 | 89,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,590 | 25.07.24 15:30:49 | -0,870 | -1,37% | 62,590 | 62,600 | 62,500 | 63,460 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 42,480 | 25.07.24 15:23:12 | -4,970 | -10,47% | 42,160 | 42,360 | 43,360 | 47,450 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,400 | 25.07.24 15:30:45 | -1,950 | -1,85% | 103,350 | 103,450 | 103,500 | 105,350 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,544 | 25.07.24 15:30:33 | -1,732 | -9,48% | 16,528 | 16,548 | 16,422 | 18,276 |