Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,800 | 18.07.24 09:36:47 | +1,100 | +1,23% | 90,820 | 90,860 | 90,180 | 89,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,240 | 18.07.24 09:36:53 | +0,890 | +1,40% | 64,230 | 64,250 | 64,080 | 63,350 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,740 | 17.07.24 17:35:46 | -0,240 | -0,48% | 49,800 | 49,900 | 49,540 | 49,740 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 18.07.24 09:36:51 | +1,400 | +1,32% | 107,800 | 107,900 | 107,200 | 106,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,678 | 18.07.24 09:30:37 | +0,006 | +0,03% | 18,684 | 18,694 | 18,818 | 18,672 |