Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 84,460 | 23.08.24 17:38:02 | +1,240 | +1,49% | 0,000 | 0,000 | 83,540 | 84,460 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,090 | 23.08.24 17:44:35 | +0,480 | +0,78% | 0,000 | 0,000 | 61,870 | 62,090 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,200 | 23.08.24 17:35:58 | +0,170 | +0,40% | 0,000 | 0,000 | 43,390 | 43,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,000 | 23.08.24 17:37:07 | +0,480 | +0,50% | 0,000 | 0,000 | 96,720 | 97,000 | |
Stellantis NV | A2QL01 | NYSE | 16,800 | 23.08.24 03:00:01 | +0,500 | +3,07% | 16,630 | 16,840 | 16,550 | 16,800 |