===
EQS Post-admission Duties announcement: IONOS Group SE / Disclosure pursuant to Art. 5 Sec. 1 b) and Sec. 3 of the
Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation
(EU) No 2016/1052 // Share Buyback - 8th Interim Announcement
IONOS Group SE: Release of a capital market information
2024-07-08 / 10:18 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
In the period from 01 July 2024 up to and including 05 July 2024, IONOS Group SE purchased a total of 76,847 treasury
shares as part of the share buyback program. The start of the share buyback program was announced on 16 May 2024 in
accordance with Art. 2 sec. 1 of the Commission Delegated Regulation (EU) 2016/1052 for 17 May 2024.
Shares were bought as follows:
Date Overall volume of the shares Volume-weighted average stock market price in EUR (excluding incidental
bought back daily (number) purchasing costs, rounded to four places according to commercial practice)
01.07.2024 14,686 25.6262
02.07.2024 11,253 25.7351
03.07.2024 17,400 27.1080
04.07.2024 15,008 27.1326
05.07.2024 18,500 27.0283
===
Therefore, the overall volume of the shares bought back by IONOS Group SE through the share buyback program since 17 May 2024 is 564,784 shares. Further information pursuant to Art. 5 sec. 1 b) and sec. 3 of the Regulation (EU) No 596/2014 in conjunction with Art. 2 sec. 2 and sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052 is available online via http:// www.ionos-group.com/investor-relations/share/share-buyback.html. The purchase of the treasury shares was carried out by a bank mandated by IONOS Group SE exclusively via the Frankfurt Stock Exchange (XETRA trading).
Montabaur, 08 July 2024
IONOS Group SE
The Management Board
-----------------------------------------------------------------------------------------------------------------------
2024-07-08 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.eqs-news.com
-----------------------------------------------------------------------------------------------------------------------
===
Language: English
Company: IONOS Group SE
Elgendorfer Straße 57
56410 Montabaur
Germany
End of News EQS News Service
===
1941381 2024-07-08 CET/CEST
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1941381&application_name=news&site_id=dow_jones%7e%7e%7ef1066a31-ca00-4e1a-b0a4-374bd7d0face
END) Dow Jones Newswires
July 08, 2024 04:18 ET (08:18 GMT)