- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 85,980 | 31.07.24 16:39:24 | -0,500 | -0,58% | 85,700 | 85,980 | 87,020 | 86,480 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 10,020 | 31.07.24 17:53:49 | +0,094 | +0,95% | 9,959 | 10,166 | 9,938 | 9,926 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,600 | 31.07.24 09:58:05 | +0,800 | +2,78% | 29,600 | 30,200 | 28,800 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,860 | 31.07.24 08:19:15 | +0,186 | +1,92% | 9,872 | 10,105 | 9,860 | 9,674 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,910 | 31.07.24 08:28:15 | +0,079 | +2,79% | 2,928 | 3,045 | 2,910 | 2,831 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,850 | 31.07.24 15:29:01 | +0,250 | +4,46% | 5,650 | 5,950 | 5,800 | 5,600 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 176,000 | 31.07.24 09:18:58 | ±0,000 | ±0,00% | 177,000 | 180,000 | 176,000 | 176,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 17,752 | 31.07.24 16:08:45 | +0,054 | +0,31% | 17,756 | 18,000 | 17,820 | 17,698 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 109,000 | 31.07.24 19:05:35 | -0,900 | -0,82% | 109,100 | 109,800 | 110,000 | 109,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 103,300 | 31.07.24 18:31:21 | -0,800 | -0,77% | 102,450 | 103,150 | 104,500 | 104,100 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 80,100 | 31.07.24 13:26:57 | -0,450 | -0,56% | 79,150 | 79,600 | 80,500 | 80,550 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 40,805 | 31.07.24 08:05:59 | +0,165 | +0,41% | 41,120 | 41,205 | 40,805 | 40,640 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,200 | 31.07.24 08:14:08 | ±0,000 | ±0,00% | 10,100 | 10,400 | 10,200 | 10,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,468 | 31.07.24 17:43:23 | -0,006 | -0,04% | 15,464 | 15,568 | 15,676 | 15,474 |