- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,820 | 08.08.24 17:36:38 | -0,580 | -0,72% | 0,000 | 0,000 | 80,020 | 80,400 | |
Ford Motor Company | 502391 | NYSE | 10,185 | 08.08.24 20:13:56 | +0,415 | +4,25% | 10,180 | 10,190 | 9,800 | 9,770 | |
Honda Motor Co Ltd | 858326 | NYSE | 29,515 | 08.08.24 20:13:27 | -0,135 | -0,46% | 29,510 | 29,520 | 29,650 | 29,650 | |
HONDA MOTOR | 853226 | Frankfurt | 8,808 | 08.08.24 08:04:01 | -0,656 | -6,93% | 8,886 | 9,104 | 8,808 | 9,464 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,551 | 08.08.24 08:16:00 | -0,026 | -1,01% | 2,523 | 2,618 | 2,551 | 2,577 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,150 | 08.08.24 15:29:01 | -0,050 | -0,96% | 5,150 | 5,400 | 5,050 | 5,200 | |
Toyota Motor Corp | 888452 | NYSE | 169,611 | 08.08.24 20:10:50 | +2,431 | +1,45% | 169,520 | 169,750 | 169,170 | 167,180 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,646 | 08.08.24 17:20:42 | +0,148 | +0,95% | 15,414 | 15,640 | 15,260 | 15,498 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 102,000 | 08.08.24 17:35:24 | -1,000 | -0,97% | 0,000 | 0,000 | 102,600 | 103,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,260 | 08.08.24 17:35:12 | -0,040 | -0,04% | 0,000 | 0,000 | 94,000 | 94,300 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,000 | 08.08.24 17:35:23 | -0,750 | -1,00% | 0,000 | 0,000 | 74,400 | 74,750 | |
General Motors Company | A1C9CM | NYSE | 42,895 | 08.08.24 20:13:53 | +2,245 | +5,52% | 42,890 | 42,900 | 41,090 | 40,650 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 08.08.24 08:12:04 | ±0,000 | ±0,00% | 9,250 | 9,500 | 9,150 | 9,150 | |
Stellantis NV | A2QL01 | NYSE | 15,565 | 08.08.24 20:13:56 | +0,175 | +1,14% | 15,560 | 15,570 | 15,720 | 15,390 |