- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,620 | 02.08.24 13:14:31 | -0,580 | -0,70% | 82,560 | 82,580 | 82,860 | 83,200 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,800 | 02.08.24 13:09:09 | -0,182 | -1,82% | 9,745 | 9,787 | 9,929 | 9,982 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,400 | 02.08.24 08:06:30 | -0,200 | -0,70% | 27,600 | 28,400 | 28,400 | 28,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,344 | 02.08.24 08:08:00 | -0,272 | -2,83% | 9,326 | 9,568 | 9,344 | 9,616 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,721 | 02.08.24 08:31:21 | -0,263 | -8,81% | 2,688 | 2,796 | 2,721 | 2,984 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,350 | 02.08.24 09:59:02 | -0,350 | -6,14% | 5,350 | 5,600 | 5,400 | 5,700 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 160,000 | 02.08.24 08:06:30 | -5,000 | -3,03% | 158,000 | 162,000 | 160,000 | 165,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,182 | 02.08.24 12:33:06 | -0,368 | -2,22% | 16,000 | 16,176 | 16,238 | 16,550 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 104,300 | 02.08.24 13:11:49 | -1,100 | -1,04% | 104,300 | 104,500 | 105,400 | 105,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 97,500 | 02.08.24 13:15:24 | -1,680 | -1,69% | 97,480 | 97,500 | 99,080 | 99,180 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 76,750 | 02.08.24 13:12:16 | +0,050 | +0,07% | 76,600 | 76,700 | 76,250 | 76,700 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,585 | 02.08.24 10:24:33 | -0,875 | -2,16% | 39,490 | 39,685 | 39,740 | 40,460 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,650 | 02.08.24 08:06:30 | -0,350 | -3,50% | 9,500 | 10,000 | 9,650 | 10,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,770 | 02.08.24 13:14:18 | -0,440 | -2,89% | 14,752 | 14,768 | 14,908 | 15,210 |