- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,720 | 09.08.24 15:42:09 | -0,100 | -0,13% | 79,680 | 79,720 | 79,800 | 79,820 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,268 | 09.08.24 15:29:59 | -0,011 | -0,12% | 9,190 | 9,215 | 9,241 | 9,279 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,400 | 09.08.24 08:21:54 | -1,000 | -3,65% | 26,400 | 27,000 | 26,400 | 27,400 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 8,764 | 09.08.24 09:42:07 | -0,044 | -0,50% | 8,720 | 8,936 | 8,754 | 8,808 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,600 | 09.08.24 14:59:42 | +0,049 | +1,92% | 2,511 | 2,611 | 2,528 | 2,551 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,000 | 09.08.24 15:29:02 | -0,150 | -2,91% | 5,000 | 5,250 | 5,000 | 5,150 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 153,000 | 09.08.24 08:21:54 | +2,000 | +1,32% | 152,000 | 155,000 | 153,000 | 151,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,494 | 09.08.24 15:38:00 | -0,152 | -0,97% | 15,254 | 15,470 | 15,350 | 15,646 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,600 | 09.08.24 15:42:18 | -0,400 | -0,39% | 101,400 | 101,600 | 102,400 | 102,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,240 | 09.08.24 15:42:41 | -0,020 | -0,02% | 94,180 | 94,220 | 94,500 | 94,260 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 74,100 | 09.08.24 15:41:52 | +0,100 | +0,14% | 74,050 | 74,150 | 74,450 | 74,000 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 39,190 | 09.08.24 13:39:21 | +0,320 | +0,82% | 39,125 | 39,195 | 38,910 | 38,870 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,200 | 09.08.24 08:21:54 | +0,050 | +0,55% | 9,250 | 9,500 | 9,200 | 9,150 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,056 | 09.08.24 15:42:15 | -0,198 | -1,39% | 14,064 | 14,072 | 14,228 | 14,254 |