- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,660 | 20.08.24 17:39:33 | -0,060 | -0,07% | 0,000 | 0,000 | 82,800 | 82,720 |
![]() |
Ford Motor Company | 502391 | NYSE | 10,735 | 20.08.24 20:25:35 | +0,015 | +0,14% | 10,730 | 10,740 | 10,560 | 10,720 |
![]() |
Honda Motor Co Ltd | 858326 | NYSE | 32,025 | 20.08.24 20:25:09 | -0,445 | -1,37% | 32,020 | 32,030 | 32,050 | 32,470 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,566 | 20.08.24 08:00:50 | -0,046 | -0,48% | 9,620 | 9,838 | 9,566 | 9,612 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,721 | 20.08.24 08:13:50 | +0,061 | +2,31% | 2,716 | 2,825 | 2,721 | 2,660 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,300 | 20.08.24 15:29:02 | ±0,000 | ±0,00% | 5,300 | 5,600 | 5,350 | 5,300 |
![]() |
Toyota Motor Corp | 888452 | NYSE | 182,051 | 20.08.24 20:25:09 | -1,649 | -0,90% | 182,000 | 182,150 | 182,860 | 183,700 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,480 | 20.08.24 20:05:14 | -0,020 | -0,12% | 16,178 | 16,514 | 16,760 | 16,500 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 103,200 | 20.08.24 17:36:12 | -0,500 | -0,48% | 0,000 | 0,000 | 103,900 | 103,700 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,060 | 20.08.24 17:36:54 | -0,240 | -0,25% | 0,000 | 0,000 | 96,720 | 96,300 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 76,900 | 20.08.24 17:35:24 | +0,150 | +0,20% | 0,000 | 0,000 | 77,050 | 76,750 |
![]() |
General Motors Company | A1C9CM | NYSE | 46,160 | 20.08.24 20:25:18 | +0,400 | +0,87% | 46,160 | 46,170 | 45,700 | 45,760 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,800 | 20.08.24 13:17:56 | +0,500 | +5,38% | 9,400 | 9,650 | 9,450 | 9,300 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,343 | 20.08.24 20:25:35 | +0,053 | +0,33% | 16,340 | 16,350 | 16,380 | 16,290 |