03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
678,600 |
17.07.24 17:35:37 |
-55,000 |
-7,50% |
680,600 |
682,200 |
705,600 |
678,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
34,635 |
18.07.24 09:11:06 |
-0,295 |
-0,84% |
34,630 |
34,645 |
34,905 |
34,930 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
855,33 |
18.07.24 09:11:00 |
-1,74 |
-0,20% |
0,000 |
- |
857,57 |
857,07 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,630 |
18.07.24 09:11:08 |
-0,050 |
-0,23% |
21,610 |
21,650 |
21,750 |
21,680 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
868,200 |
18.07.24 09:10:37 |
-3,600 |
-0,41% |
866,500 |
867,300 |
874,900 |
871,800 |