Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 34,710 | 29.05.24 09:30:17 | -0,320 | -0,91% | 34,700 | 34,710 | 34,680 | 35,030 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 379,38 | 29.05.24 09:30:15 | -2,66 | -0,70% | 0,000 | - | 380,46 | 382,04 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,295 | 29.05.24 09:30:16 | -0,105 | -0,85% | 12,290 | 12,295 | 12,350 | 12,400 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 26,750 | 29.05.24 09:30:04 | -0,080 | -0,30% | 26,730 | 26,750 | 26,660 | 26,830 |