Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,252 | 07.06.24 10:13:06 | -0,012 | -0,08% | 15,250 | 15,256 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,200 | 07.06.24 10:12:00 | +0,080 | +0,08% | 95,140 | 95,180 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,485 | 07.06.24 10:13:02 | -0,085 | -0,68% | 12,485 | 12,495 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 230,200 | 07.06.24 10:13:27 | -1,000 | -0,43% | 230,200 | 230,300 | 230,800 | 231,200 |