Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,295 | 01.07.24 08:03:03 | +0,510 | +1,39% | 37,160 | 37,235 | 37,295 | 36,785 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,102 | 01.07.24 08:15:01 | +0,202 | +1,36% | 15,122 | 15,148 | 15,058 | 14,900 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 422,900 | 28.06.24 17:35:00 | +6,400 | +1,54% | 419,550 | 422,300 | 416,350 | 422,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 189,220 | 01.07.24 08:05:14 | +0,720 | +0,38% | 188,380 | 189,300 | 189,220 | 188,500 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,480 | 01.07.24 08:00:52 | +1,270 | +2,34% | 55,070 | 55,420 | 55,480 | 54,210 |