Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,238 | 11.06.24 09:24:58 | -0,042 | -0,27% | 15,238 | 15,246 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,960 | 11.06.24 09:25:08 | +0,280 | +0,29% | 95,920 | 96,000 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,360 | 11.06.24 09:24:31 | +0,045 | +0,37% | 12,355 | 12,365 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 228,500 | 11.06.24 09:25:09 | -1,200 | -0,52% | 228,500 | 228,600 | 230,000 | 229,700 |