Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 93,740 | 28.05.24 17:25:29 | -0,040 | -0,04% | 93,660 | 93,960 | 94,020 | 93,780 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 66,540 | 28.05.24 17:39:17 | ±0,000 | ±0,00% | 66,220 | 66,560 | 66,490 | 66,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 122,950 | 28.05.24 18:38:57 | +1,600 | +1,32% | 123,050 | 123,500 | 120,850 | 121,350 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 163,240 | 28.05.24 18:46:39 | +0,140 | +0,09% | 162,660 | 163,140 | 162,720 | 163,100 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 75,400 | 28.05.24 17:47:10 | -0,440 | -0,58% | 75,580 | 75,780 | 76,200 | 75,840 |