Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,680 | 25.06.24 12:52:27 | +0,040 | +0,04% | 89,640 | 89,680 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,010 | 25.06.24 12:52:27 | +0,470 | +0,73% | 65,000 | 65,020 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,500 | 25.06.24 12:52:30 | +0,300 | +0,28% | 106,450 | 106,500 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,250 | 25.06.24 12:33:36 | -0,270 | -0,95% | 28,250 | 28,280 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,580 | 25.06.24 12:52:49 | -2,160 | -1,25% | 170,560 | 170,620 | 171,020 | 172,740 |