Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,900 | 17.06.24 12:26:17 | ±0,000 | ±0,00% | 86,920 | 86,940 | 87,280 | 86,900 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,290 | 17.06.24 12:26:36 | +0,090 | +0,14% | 63,280 | 63,290 | 63,460 | 63,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,050 | 17.06.24 12:26:16 | -0,450 | -0,43% | 104,050 | 104,100 | 105,050 | 104,500 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,840 | 17.06.24 12:06:56 | +0,750 | +2,77% | 27,870 | 27,920 | 27,890 | 27,090 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 166,740 | 17.06.24 12:26:11 | -0,540 | -0,32% | 166,660 | 166,740 | 168,080 | 167,280 |