Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,540 | 26.09.24 16:17:47 | +2,820 | +3,72% | 78,500 | 78,760 | 76,100 | 75,720 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,820 | 26.09.24 17:27:01 | +2,110 | +3,79% | 57,630 | 57,930 | 56,170 | 55,710 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 95,080 | 26.09.24 16:47:04 | +1,520 | +1,62% | 94,860 | 95,580 | 93,260 | 93,560 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 30,300 | 26.09.24 17:46:45 | +0,990 | +3,38% | 30,300 | 30,330 | 29,550 | 29,310 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 226,650 | 26.09.24 17:27:37 | -3,900 | -1,69% | 227,500 | 228,200 | 232,150 | 230,550 |