Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,440 | 11.07.24 11:35:42 | +0,940 | +1,05% | 90,420 | 90,460 | 90,000 | 89,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,650 | 11.07.24 11:35:29 | -0,300 | -0,47% | 63,640 | 63,650 | 64,120 | 63,950 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,410 | 10.07.24 17:35:43 | +0,180 | +0,37% | 49,860 | 49,950 | 48,780 | 49,410 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,350 | 11.07.24 11:33:56 | +1,100 | +1,04% | 107,350 | 107,400 | 106,750 | 106,250 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,468 | 11.07.24 11:20:38 | -0,008 | -0,04% | 18,444 | 18,452 | 18,494 | 18,476 |