Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,460 | 17.07.24 16:05:52 | +0,320 | +0,36% | 89,500 | 89,800 | 88,840 | 89,140 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 62,900 | 17.07.24 18:29:19 | -0,740 | -1,16% | 62,950 | 63,180 | 63,460 | 63,640 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,610 | 17.07.24 14:26:54 | -0,390 | -0,78% | 49,530 | 49,770 | 49,680 | 50,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 17.07.24 17:37:22 | -0,250 | -0,23% | 106,300 | 106,650 | 107,100 | 107,050 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,744 | 17.07.24 17:32:36 | +0,210 | +1,13% | 18,564 | 18,634 | 18,402 | 18,534 |