17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,750 |
21.08.24 08:01:03 |
-0,070 |
-0,44% |
15,790 |
16,150 |
15,750 |
15,820 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
5,680 |
21.08.24 09:41:55 |
+0,045 |
+0,80% |
5,675 |
5,685 |
5,640 |
5,635 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
49,600 |
21.08.24 08:14:23 |
-1,400 |
-2,75% |
49,600 |
50,500 |
49,600 |
51,000 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
150,800 |
21.08.24 09:02:15 |
+0,200 |
+0,13% |
150,400 |
151,000 |
150,800 |
150,600 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
76,540 |
21.08.24 08:01:02 |
+0,020 |
+0,03% |
76,380 |
76,860 |
76,540 |
76,520 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,560 |
21.08.24 08:04:23 |
-0,340 |
-0,74% |
46,040 |
46,140 |
45,560 |
45,900 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
122,020 |
20.08.24 17:35:31 |
+1,560 |
+1,29% |
119,060 |
119,760 |
123,700 |
122,020 |
|
KEMIRA OY |
893079 |
Frankfurt |
21,040 |
21.08.24 08:04:23 |
+0,100 |
+0,48% |
21,220 |
21,320 |
21,040 |
20,940 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
70,550 |
21.08.24 08:16:12 |
-0,450 |
-0,63% |
70,300 |
70,450 |
70,550 |
71,000 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,500 |
21.08.24 08:01:56 |
-0,500 |
-0,91% |
54,500 |
55,000 |
54,500 |
55,000 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,155 |
21.08.24 08:01:02 |
+0,050 |
+0,62% |
8,275 |
8,430 |
8,155 |
8,105 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,250 |
02.08.24 17:36:08 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,600 |
67,250 |
|
RATIONAL AG |
701080 |
Xetra |
902,500 |
21.08.24 09:40:32 |
-0,500 |
-0,06% |
902,000 |
903,000 |
900,000 |
903,000 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
64,350 |
21.08.24 09:39:58 |
+1,900 |
+3,04% |
64,250 |
64,400 |
62,800 |
62,450 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
54,100 |
21.08.24 09:38:56 |
+1,800 |
+3,44% |
54,100 |
54,400 |
52,600 |
52,300 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
0,981 |
21.08.24 09:00:29 |
-0,005 |
-0,51% |
0,992 |
0,999 |
0,981 |
0,986 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
12,020 |
21.08.24 09:02:09 |
-0,080 |
-0,66% |
12,060 |
12,140 |
12,020 |
12,100 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.273,76 |
21.08.24 09:42:33 |
+0,44 |
+0,01% |
- |
- |
8.273,32 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.332,44 |
21.08.24 09:42:34 |
+7,96 |
+0,24% |
- |
- |
3.321,88 |
3.324,48 |
|
MDAX ® |
846741 |
Xetra |
24.816,01 |
21.08.24 09:42:34 |
+46,80 |
+0,19% |
- |
- |
24.741,74 |
24.769,21 |
|
SDAX ® |
965338 |
Xetra |
13.851,86 |
21.08.24 09:42:00 |
+55,29 |
+0,40% |
- |
- |
13.787,59 |
13.796,57 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
512,89 |
21.08.24 09:42:30 |
+0,62 |
+0,12% |
0,000 |
- |
512,44 |
512,27 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
21,920 |
21.08.24 09:42:00 |
+0,180 |
+0,83% |
21,900 |
21,960 |
21,780 |
21,740 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,192 |
21.08.24 08:01:03 |
-0,213 |
-4,84% |
4,188 |
4,302 |
4,192 |
4,405 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,344 |
21.08.24 08:11:00 |
-0,022 |
-0,93% |
2,374 |
2,414 |
2,344 |
2,366 |