17.06.2024 06:20:02 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos
END) Dow Jones Newswires
June 17, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
14,370 |
04.07.24 08:05:08 |
+0,440 |
+3,16% |
14,580 |
14,830 |
14,370 |
13,930 |
|
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,630 |
04.07.24 09:07:03 |
+0,085 |
+0,89% |
9,610 |
9,640 |
9,650 |
9,545 |
|
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,200 |
04.07.24 08:04:14 |
-1,000 |
-2,12% |
46,200 |
47,000 |
46,200 |
47,200 |
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,000 |
04.07.24 09:02:01 |
-0,200 |
-0,13% |
157,600 |
158,200 |
158,000 |
158,200 |
|
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,860 |
04.07.24 08:05:07 |
-0,180 |
-0,26% |
67,500 |
67,900 |
67,860 |
68,040 |
|
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,820 |
04.07.24 08:10:00 |
+0,500 |
+1,08% |
47,040 |
47,200 |
46,820 |
46,320 |
|
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,400 |
03.07.24 17:35:34 |
-2,130 |
-2,14% |
95,660 |
98,040 |
98,400 |
97,400 |
|
KEMIRA OY |
893079 |
Frankfurt |
22,960 |
04.07.24 08:10:00 |
-0,020 |
-0,09% |
23,080 |
23,200 |
22,960 |
22,980 |
|
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
78,950 |
04.07.24 08:25:14 |
+1,850 |
+2,40% |
78,550 |
78,700 |
78,950 |
77,100 |
|
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
04.07.24 08:08:03 |
-0,500 |
-0,84% |
59,000 |
59,500 |
59,000 |
59,500 |
|
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,555 |
04.07.24 08:05:08 |
+0,170 |
+2,66% |
6,575 |
6,700 |
6,555 |
6,385 |
|
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,700 |
04.07.24 09:04:24 |
+0,100 |
+0,15% |
67,600 |
67,800 |
67,600 |
67,600 |
|
RATIONAL AG |
701080 |
Xetra |
770,500 |
04.07.24 09:06:31 |
+5,000 |
+0,65% |
770,000 |
772,500 |
766,500 |
765,500 |
|
SIXT SE ST O.N. |
723132 |
Xetra |
66,400 |
04.07.24 09:07:43 |
+0,300 |
+0,45% |
66,300 |
66,500 |
66,650 |
66,100 |
|
SIXT SE VZO O.N. |
723133 |
Xetra |
52,000 |
04.07.24 09:03:22 |
+0,400 |
+0,78% |
51,800 |
52,100 |
51,900 |
51,600 |
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,238 |
04.07.24 09:00:17 |
+0,004 |
+0,32% |
1,228 |
1,240 |
1,238 |
1,234 |
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,280 |
04.07.24 09:02:27 |
+0,020 |
+0,15% |
13,220 |
13,300 |
13,280 |
13,260 |
|
FTSE 100 |
969378 |
Financial Times SE |
8.213,63 |
04.07.24 09:08:14 |
+42,51 |
+0,52% |
- |
- |
8.171,12 |
- |
|
TecDAX ® |
720327 |
Xetra |
3.345,27 |
04.07.24 09:08:16 |
+11,69 |
+0,35% |
- |
- |
3.333,70 |
3.333,58 |
|
MDAX ® |
846741 |
Xetra |
25.513,50 |
04.07.24 09:08:16 |
+118,23 |
+0,47% |
- |
- |
25.395,27 |
25.395,27 |
|
SDAX ® |
965338 |
Xetra |
14.532,47 |
04.07.24 09:08:00 |
+47,64 |
+0,33% |
- |
- |
14.534,95 |
14.484,83 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,28 |
04.07.24 09:08:15 |
+1,61 |
+0,31% |
0,000 |
- |
514,87 |
514,67 |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,340 |
04.07.24 09:07:55 |
+0,280 |
+1,03% |
27,280 |
27,420 |
27,320 |
27,060 |
|
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,518 |
04.07.24 08:43:08 |
+0,063 |
+1,82% |
3,565 |
3,685 |
3,518 |
3,455 |
|
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,268 |
04.07.24 08:43:08 |
+0,032 |
+1,43% |
2,298 |
2,338 |
2,268 |
2,236 |