XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,895 | 03.06.24 16:21:07 | +0,240 | +2,77% | 8,890 | 8,900 | 8,780 | 8,655 | |
L/E-DAX | 171704 | Frankfurt | 18.637,19 | 03.06.24 09:00:00 | +142,53 | +0,77% | 0,000 | - | 18.526,29 | 18.494,66 | |
L/E-MDAX | 171705 | Frankfurt | 26.884,31 | 03.06.24 09:00:00 | +201,98 | +0,76% | 0,000 | - | 26.731,83 | 26.682,33 | |
L/E-SDAX | 171706 | Frankfurt | 15.154,20 | 03.06.24 09:00:00 | +104,84 | +0,70% | 0,000 | - | 15.126,83 | 15.049,36 | |
L/E-TECDAX | 171707 | Frankfurt | 3.364,38 | 03.06.24 09:00:00 | +28,35 | +0,85% | 0,000 | - | 3.343,70 | 3.336,03 | |
TecDAX ® | 720327 | Xetra | 3.376,17 | 03.06.24 16:22:42 | +40,04 | +1,20% | - | - | 3.336,68 | 3.336,13 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.336,55 | 03.06.24 16:22:00 | +53,20 | +0,73% | - | - | 7.283,34 | 7.283,35 | |
MDAX ® | 846741 | Xetra | 26.946,26 | 03.06.24 16:22:42 | +229,46 | +0,86% | - | - | 26.729,20 | 26.716,80 | |
DAX ® | 846900 | Xetra | 18.631,52 | 03.06.24 16:22:41 | +133,58 | +0,72% | - | - | 18.503,79 | 18.497,94 | |
HDAX ® | 846901 | Xetra | 9.940,94 | 03.06.24 16:22:00 | +70,72 | +0,72% | - | - | 9.922,44 | 9.870,22 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.655,63 | 03.06.24 16:22:32 | +23,62 | +0,90% | - | - | 2.633,75 | 2.632,01 | |
CDAX ® | 846960 | Xetra | 1.611,33 | 03.06.24 16:22:00 | +12,60 | +0,79% | - | - | 1.598,73 | 1.598,73 | |
SDAX ® | 965338 | Xetra | 15.177,67 | 03.06.24 16:22:00 | +54,55 | +0,36% | - | - | 15.190,71 | 15.123,12 |