Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,880 | 28.06.24 12:49:53 | +0,780 | +0,89% | 88,880 | 88,920 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,110 | 28.06.24 12:50:11 | +1,680 | +2,65% | 65,100 | 65,120 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,100 | 28.06.24 12:49:04 | +2,150 | +2,07% | 106,150 | 106,200 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,820 | 28.06.24 12:47:34 | +0,480 | +1,76% | 27,790 | 27,820 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 185,500 | 28.06.24 12:38:35 | +3,900 | +2,15% | 185,520 | 185,580 | 185,560 | 181,600 |