Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,860 | 09.08.24 16:15:01 | +0,040 | +0,05% | 79,820 | 79,840 | 79,800 | 79,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,670 | 09.08.24 16:15:09 | -0,370 | -0,64% | 57,660 | 57,680 | 58,020 | 58,040 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,320 | 09.08.24 16:14:52 | +0,060 | +0,06% | 94,260 | 94,300 | 94,500 | 94,260 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,170 | 09.08.24 16:01:09 | +0,420 | +1,70% | 25,070 | 25,260 | 25,290 | 24,750 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,078 | 09.08.24 16:14:51 | -0,176 | -1,23% | 14,068 | 14,080 | 14,228 | 14,254 |