Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,640 | 25.06.24 11:01:30 | ±0,000 | ±0,00% | 89,620 | 89,660 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 25.06.24 11:01:31 | +0,240 | +0,37% | 64,780 | 64,790 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,450 | 25.06.24 11:00:29 | +0,250 | +0,24% | 106,400 | 106,450 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,430 | 25.06.24 10:55:10 | -0,090 | -0,32% | 28,400 | 28,480 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,860 | 25.06.24 10:58:02 | -1,880 | -1,09% | 170,520 | 170,660 | 171,020 | 172,740 |