- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,880 | 19.07.24 18:18:31 | -1,620 | -1,77% | 0,000 | 0,000 | 91,040 | 89,880 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 13,286 | 19.07.24 09:22:51 | -0,010 | -0,08% | 0,000 | 0,000 | 13,286 | 13,286 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 19.07.24 09:18:15 | -0,600 | -2,04% | 0,000 | 0,000 | 28,800 | 28,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,822 | 19.07.24 13:55:36 | +0,160 | +1,66% | 0,000 | 0,000 | 9,590 | 9,822 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,121 | 19.07.24 08:39:06 | -0,078 | -2,45% | 0,000 | 0,000 | 3,121 | 3,121 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 19.07.24 15:29:02 | -0,150 | -2,46% | 0,000 | 0,000 | 5,950 | 5,950 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 181,000 | 19.07.24 09:18:15 | -4,000 | -2,16% | 0,000 | 0,000 | 181,000 | 181,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,006 | 19.07.24 09:22:51 | -0,196 | -1,08% | 0,000 | 0,000 | 18,006 | 18,006 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,300 | 19.07.24 17:15:12 | -2,900 | -2,54% | 0,000 | 0,000 | 113,600 | 111,300 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,750 | 19.07.24 21:50:02 | -1,750 | -1,63% | 0,000 | 0,000 | 107,450 | 105,750 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 84,500 | 19.07.24 08:39:06 | -0,800 | -0,94% | 0,000 | 0,000 | 84,500 | 84,500 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 45,595 | 19.07.24 08:04:45 | -0,130 | -0,28% | 0,000 | 0,000 | 45,595 | 45,595 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 19.07.24 09:18:15 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,500 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,500 | 19.07.24 15:44:03 | -0,508 | -2,67% | 0,000 | 0,000 | 18,870 | 18,500 |