Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,300 | 25.07.24 09:51:25 | -1,800 | -2,02% | 87,300 | 87,340 | 88,000 | 89,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,550 | 25.07.24 09:51:29 | -0,910 | -1,43% | 62,540 | 62,560 | 62,500 | 63,460 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,200 | 25.07.24 09:51:26 | -2,150 | -2,04% | 103,150 | 103,200 | 103,500 | 105,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,560 | 25.07.24 09:40:28 | +0,180 | +0,66% | 27,550 | 27,700 | 27,380 | 27,380 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,768 | 25.07.24 09:50:53 | -1,508 | -8,25% | 16,792 | 16,808 | 16,422 | 18,276 |