Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,100 | 25.07.24 10:02:25 | -2,000 | -2,24% | 87,080 | 87,120 | 88,000 | 89,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,500 | 25.07.24 10:02:42 | -0,960 | -1,51% | 62,480 | 62,510 | 62,500 | 63,460 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,760 | 25.07.24 09:59:17 | -3,690 | -7,78% | 43,560 | 43,720 | 43,360 | 47,450 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 102,900 | 25.07.24 10:02:40 | -2,450 | -2,33% | 102,850 | 102,950 | 103,500 | 105,350 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,628 | 25.07.24 10:01:41 | -1,648 | -9,02% | 16,550 | 16,556 | 16,422 | 18,276 |