Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,440 | 05.07.24 16:30:35 | -0,860 | -0,97% | 87,540 | 87,820 | 88,440 | 88,300 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,650 | 05.07.24 17:56:12 | -0,110 | -0,17% | 65,280 | 65,620 | 65,890 | 65,760 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,220 | 05.07.24 15:12:28 | +0,480 | +0,96% | 50,020 | 50,120 | 49,900 | 49,740 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,900 | 05.07.24 17:25:25 | -0,500 | -0,47% | 106,600 | 106,950 | 108,150 | 107,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,106 | 05.07.24 17:18:39 | -0,090 | -0,49% | 18,006 | 18,074 | 18,244 | 18,196 |