03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
683,600 |
17.07.24 17:51:43 |
-42,400 |
-5,84% |
0,000 |
0,000 |
727,000 |
683,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
35,025 |
17.07.24 17:20:02 |
-0,300 |
-0,85% |
34,785 |
34,930 |
34,920 |
35,025 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
857,07 |
17.07.24 17:50:00 |
-40,11 |
-4,47% |
0,000 |
- |
896,38 |
857,07 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,700 |
17.07.24 17:29:41 |
-0,230 |
-1,05% |
21,530 |
21,830 |
21,800 |
21,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
860,200 |
17.07.24 21:29:04 |
-123,300 |
-12,54% |
853,100 |
858,700 |
946,700 |
860,200 |