Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,800 | 09.08.24 18:16:49 | -0,300 | -0,37% | 79,820 | 80,000 | 80,260 | 80,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,980 | 09.08.24 19:25:33 | -0,220 | -0,38% | 57,900 | 58,020 | 58,280 | 58,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,780 | 09.08.24 19:35:37 | -0,300 | -0,32% | 93,940 | 94,920 | 94,640 | 95,080 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,210 | 09.08.24 18:43:03 | +0,460 | +1,86% | 25,070 | 25,240 | 25,290 | 24,750 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,156 | 09.08.24 19:09:01 | -0,126 | -0,88% | 14,034 | 14,156 | 14,272 | 14,282 |