Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,140 | 12.07.24 14:48:05 | +0,140 | +0,15% | 91,120 | 91,160 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,280 | 12.07.24 14:48:17 | +0,280 | +0,44% | 64,270 | 64,290 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,000 | 12.07.24 14:47:20 | +0,850 | +0,79% | 107,950 | 108,000 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,020 | 12.07.24 14:32:25 | +0,280 | +0,97% | 28,990 | 29,020 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,648 | 12.07.24 14:43:59 | +0,068 | +0,37% | 18,630 | 18,642 | 18,630 | 18,580 |