Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 80,540 | 14.08.24 14:28:09 | +0,920 | +1,16% | 80,200 | 80,460 | 79,400 | 80,540 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,110 | 14.08.24 21:07:28 | +0,400 | +0,69% | 58,330 | 58,480 | 57,930 | 58,110 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,550 | 14.08.24 09:47:13 | +0,310 | +0,77% | 40,450 | 40,560 | 40,490 | 40,550 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,280 | 14.08.24 21:23:08 | -0,300 | -0,32% | 0,000 | 0,000 | 93,160 | 93,280 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,108 | 14.08.24 16:08:53 | +0,262 | +1,89% | 14,110 | 14,232 | 13,984 | 14,108 |