09.07.2024 15:33:10 - dpa-AFX: *APPLE UND ALPHABET (A UND C) ERREICHEN HÖCHSTSTÄNDE
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
APPLE INC. |
865985 |
Xetra |
189,260 |
06.08.24 16:46:11 |
-3,140 |
-1,63% |
189,240 |
189,300 |
193,000 |
192,400 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
144,000 |
06.08.24 16:35:01 |
-4,960 |
-3,33% |
145,440 |
145,560 |
147,220 |
148,960 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
146,720 |
06.08.24 16:45:27 |
-3,740 |
-2,49% |
146,960 |
147,220 |
149,500 |
150,460 |